Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 09:15:5600,0000,003113 600,002113 702,002014 386,0017 960,00100,0000,0000,0000,000
17.10.2025 09:15:5600,0000,003113 600,002113 702,002014 386,0017 960,00100,0000,0000,0000,000
17.10.2025 09:15:5600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:15:5500,0000,0000,001113 600,00113 702,0014 748,002017 960,00300,0000,0000,000
17.10.2025 09:15:1400,0000,003113 600,002113 702,002014 388,0014 748,002017 960,00300,0000,0000,000
17.10.2025 09:15:1100,0000,003113 600,002113 702,002014 388,0017 960,00100,0000,0000,0000,000
17.10.2025 09:15:1000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:15:1000,0000,0000,001113 600,00113 702,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:13:4200,0000,003113 600,002113 702,002014 374,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:13:4200,0000,003113 600,002113 702,002014 374,0014 734,002017 960,00300,0000,0000,000
17.10.2025 09:13:4100,0000,003113 600,002113 702,002014 374,0017 960,00100,0000,0000,0000,000
17.10.2025 09:13:4000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:13:4000,0000,0000,001113 600,00113 702,0014 756,002017 960,00300,0000,0000,000
17.10.2025 09:12:4200,0000,003113 600,002113 702,002014 396,0014 756,002017 960,00300,0000,0000,000
17.10.2025 09:12:1300,0000,003113 600,002113 702,002014 396,0017 960,00100,0000,0000,0000,000
17.10.2025 09:12:1300,0000,003113 600,002113 702,002014 396,0017 960,00100,0000,0000,0000,000
17.10.2025 09:12:1200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:12:1200,0000,0000,001113 600,00113 702,0014 746,002017 960,00300,0000,0000,000
17.10.2025 09:11:2800,0000,003113 600,002113 702,002014 386,0014 746,002017 960,00300,0000,0000,000
17.10.2025 09:11:2600,0000,003113 600,002113 702,002014 386,0017 960,00100,0000,0000,0000,000
17.10.2025 09:11:2600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:11:2600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:11:2600,0000,0000,001113 600,00113 702,0014 736,002017 960,00300,0000,0000,000
17.10.2025 09:11:2600,0000,0000,001113 600,00113 702,0014 736,002017 960,00300,0000,0000,000
17.10.2025 09:10:4600,0000,003113 600,002113 702,002014 376,0014 736,002017 960,00300,0000,0000,000
17.10.2025 09:10:4300,0000,003113 600,002113 702,002014 376,0017 960,00100,0000,0000,0000,000
17.10.2025 09:10:4300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:10:4300,0000,0000,001113 600,00113 702,0014 776,002017 960,00300,0000,0000,000
17.10.2025 09:10:4300,0000,0000,001113 600,00113 702,0014 776,002017 960,00300,0000,0000,000
17.10.2025 09:09:5900,0000,003113 600,002113 702,002014 416,0014 776,002017 960,00300,0000,0000,000
17.10.2025 09:09:5700,0000,003113 600,002113 702,002014 416,0017 960,00100,0000,0000,0000,000
17.10.2025 09:09:5600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 09:09:5600,0000,0000,001113 600,00113 702,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:09:3100,0000,003113 600,002113 702,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:09:0400,0000,0000,003013 600,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:08:5700,0000,003113 600,002114 002,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:08:5700,0000,003113 600,002114 002,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:08:2700,0000,003113 600,002114 002,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 09:08:2700,0000,003113 600,002114 002,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 09:08:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:08:2700,0000,0000,001113 600,00114 002,0014 782,002017 960,00300,0000,0000,000
17.10.2025 09:07:4400,0000,003113 600,002114 002,002014 422,0014 782,002017 960,00300,0000,0000,000
17.10.2025 09:07:4300,0000,003113 600,002114 002,002014 422,0017 960,00100,0000,0000,0000,000
17.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:06:1400,0000,003113 600,002114 002,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:06:1400,0000,003113 600,002114 002,002014 424,0014 784,002017 960,00300,0000,0000,000
17.10.2025 09:06:1100,0000,003113 600,002114 002,002014 424,0017 960,00100,0000,0000,0000,000
17.10.2025 09:06:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
17.10.2025 09:06:1100,0000,0000,001113 600,00114 002,0014 778,002017 960,00300,0000,0000,000